UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,872.98 +314.87 (+0.80%) Bitcoin GBP
52,051.14 +3,473.68 (+7.15%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00022500 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,636 | 106.25% |
| WBA240524C00022500 | 2024-04-23 9:49AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.03 | 0.00 | - | 100 | 106 | 66.41% |
| WBA240531C00022500 | 2024-05-06 10:59AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.10 | 0.00 | - | 65 | 302 | 63.67% |
| WBA240607C00022500 | 2024-05-06 11:42AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.36 | 0.00 | - | - | 100 | 71.29% |
| WBA240614C00022500 | 2024-05-13 10:44AM EDT | 2024-06-14 | 0.06 | 0.01 | 0.05 | +0.02 | +50.00% | 50 | 100 | 46.09% |
| WBA240621C00022500 | 2024-05-15 11:50AM EDT | 2024-06-21 | 0.03 | 0.04 | 0.05 | -0.02 | -40.00% | 8 | 22,160 | 41.80% |
| WBA240628C00022500 | 2024-05-15 10:21AM EDT | 2024-06-28 | 0.08 | 0.01 | 0.14 | +0.02 | +33.33% | 7 | 1 | 48.24% |
| WBA240719C00022500 | 2024-05-15 3:18PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.16 | -0.05 | -23.81% | 73 | 3,051 | 41.31% |
| WBA240920C00022500 | 2024-05-15 2:11PM EDT | 2024-09-20 | 0.36 | 0.34 | 0.37 | -0.04 | -10.00% | 195 | 7,093 | 38.09% |
| WBA241018C00022500 | 2024-05-15 12:14PM EDT | 2024-10-18 | 0.52 | 0.47 | 0.56 | -0.01 | -1.89% | 2 | 1,701 | 40.14% |
| WBA250117C00022500 | 2024-05-15 3:18PM EDT | 2025-01-17 | 0.88 | 0.87 | 0.90 | -0.12 | -12.00% | 127 | 5,301 | 39.01% |
| WBA250620C00022500 | 2024-05-15 12:09PM EDT | 2025-06-20 | 1.49 | 1.44 | 1.55 | -0.07 | -4.49% | 4 | 582 | 40.19% |
| WBA260116C00022500 | 2024-05-15 3:09PM EDT | 2026-01-16 | 2.30 | 2.22 | 2.30 | -0.07 | -2.95% | 35 | 3,663 | 40.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00022500 | 2024-04-29 3:56PM EDT | 2024-05-17 | 4.49 | 4.15 | 4.60 | 0.00 | - | 6 | 9 | 100.00% |
| WBA240524P00022500 | 2024-04-25 9:43AM EDT | 2024-05-24 | 4.71 | 4.70 | 4.85 | 0.00 | - | 10 | 19 | 109.38% |
| WBA240531P00022500 | 2024-04-30 1:42PM EDT | 2024-05-31 | 4.90 | 4.70 | 4.85 | 0.00 | - | 12 | 13 | 83.98% |
| WBA240607P00022500 | 2024-04-30 2:28PM EDT | 2024-06-07 | 4.90 | 3.90 | 4.85 | 0.00 | - | 13 | 22 | 78.13% |
| WBA240621P00022500 | 2024-05-15 12:54PM EDT | 2024-06-21 | 4.76 | 4.45 | 4.85 | +0.76 | +19.00% | 24 | 11,818 | 62.11% |
| WBA240719P00022500 | 2024-05-15 11:34AM EDT | 2024-07-19 | 4.71 | 4.75 | 4.90 | +0.01 | +0.21% | 8 | 4,339 | 49.90% |
| WBA240920P00022500 | 2024-05-14 10:05AM EDT | 2024-09-20 | 4.65 | 4.95 | 5.05 | 0.00 | - | 7 | 2,276 | 40.92% |
| WBA241018P00022500 | 2024-05-15 12:35PM EDT | 2024-10-18 | 5.13 | 5.05 | 5.15 | +0.13 | +2.60% | 3 | 559 | 39.99% |
| WBA250117P00022500 | 2024-05-15 12:41PM EDT | 2025-01-17 | 5.40 | 5.30 | 5.45 | +0.25 | +4.85% | 2 | 4,805 | 38.14% |
| WBA250620P00022500 | 2024-05-15 11:34AM EDT | 2025-06-20 | 5.79 | 5.75 | 5.95 | +0.24 | +4.32% | 4 | 547 | 37.43% |
| WBA260116P00022500 | 2024-05-15 11:29AM EDT | 2026-01-16 | 6.30 | 6.25 | 6.45 | +0.20 | +3.28% | 14 | 5,574 | 36.04% |
© 2024 Yahoo. All rights reserved.