UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,323.70 -0.50 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,290.34 -506.21 (-1.00%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00023000 | 2024-05-02 10:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 194 | 118.75% |
| WBA240517C00023000 | 2024-04-23 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 2 | 99.61% |
| WBA240524C00023000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 1 | 109 | 61.72% |
| WBA240531C00023000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.16 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 89.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00023000 | 2024-04-02 9:50AM EDT | 2024-05-10 | 3.56 | 5.55 | 5.65 | 0.00 | - | - | 0 | 50.00% |
| WBA240524P00023000 | 2024-04-10 1:51PM EDT | 2024-05-24 | 5.05 | 5.80 | 6.95 | 0.00 | - | - | 1 | 149.61% |
| WBA240531P00023000 | 2024-04-22 12:10PM EDT | 2024-05-31 | 5.00 | 4.80 | 6.95 | 0.00 | - | - | 5 | 85.94% |
© 2024 Yahoo. All rights reserved.