Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240524C00024000 | 2024-05-13 11:16AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.50 | 0.00 | - | 478 | 712 | 141.41% |
WBA240531C00024000 | 2024-04-15 11:43AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.75 | 0.00 | - | - | 2 | 123.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240524P00024000 | 2024-04-05 3:32PM EDT | 2024-05-24 | 5.05 | 4.30 | 7.55 | 0.00 | - | 1 | 1 | 277.15% |