Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00027500 | 2024-04-29 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240621C00027500 | 2024-05-01 2:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WBA240719C00027500 | 2024-04-29 2:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA240920C00027500 | 2024-05-01 2:31PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WBA241018C00027500 | 2024-05-01 2:35PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WBA250117C00027500 | 2024-05-01 1:56PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| WBA250620C00027500 | 2024-05-01 1:31PM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WBA260116C00027500 | 2024-05-01 3:36PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00027500 | 2024-04-04 11:11AM EDT | 2024-05-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA240621P00027500 | 2024-04-26 11:34AM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240719P00027500 | 2024-04-18 12:51PM EDT | 2024-07-19 | 10.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240920P00027500 | 2024-04-26 9:35AM EDT | 2024-09-20 | 10.07 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| WBA241018P00027500 | 2024-04-05 2:45PM EDT | 2024-10-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| WBA250117P00027500 | 2024-05-01 3:17PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WBA250620P00027500 | 2024-05-01 10:43AM EDT | 2025-06-20 | 10.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA260116P00027500 | 2024-05-01 9:43AM EDT | 2026-01-16 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.