Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503C00030000 | 2024-03-27 12:52PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.25 | 0.00 | - | 19 | 19 | 240.63% |
| WBA240517C00030000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 318 | 90.63% |
| WBA240621C00030000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | 0.00 | - | 59 | 6,818 | 64.06% |
| WBA240719C00030000 | 2024-04-25 2:05PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 10 | 2,149 | 52.34% |
| WBA240920C00030000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.06 | 0.00 | - | 2 | 705 | 42.77% |
| WBA241018C00030000 | 2024-04-26 3:00PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 77 | 642 | 40.23% |
| WBA250117C00030000 | 2024-04-26 3:17PM EDT | 2025-01-17 | 0.17 | 0.18 | 0.20 | +0.01 | +6.25% | 6 | 8,531 | 39.84% |
| WBA250620C00030000 | 2024-04-24 3:26PM EDT | 2025-06-20 | 0.43 | 0.40 | 0.46 | 0.00 | - | 3 | 292 | 38.82% |
| WBA260116C00030000 | 2024-04-26 2:42PM EDT | 2026-01-16 | 0.94 | 0.86 | 0.98 | +0.06 | +6.82% | 13 | 2,182 | 40.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00030000 | 2024-04-22 1:13PM EDT | 2024-05-17 | 11.85 | 12.20 | 12.35 | 0.00 | - | 3 | 3 | 112.50% |
| WBA240531P00030000 | 2024-04-15 11:06AM EDT | 2024-05-31 | 12.39 | 12.35 | 13.45 | 0.00 | - | - | 1 | 147.07% |
| WBA240621P00030000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 12.38 | 11.20 | 14.15 | -0.14 | -1.12% | 12 | 543 | 101.56% |
| WBA240719P00030000 | 2024-04-23 12:53PM EDT | 2024-07-19 | 11.88 | 12.40 | 14.10 | 0.00 | - | 9 | 219 | 109.08% |
| WBA240920P00030000 | 2024-04-01 11:36AM EDT | 2024-09-20 | 12.57 | 11.20 | 12.50 | +2.72 | +27.61% | 98 | 655 | 53.71% |
| WBA241018P00030000 | 2024-04-02 3:56PM EDT | 2024-10-18 | 11.40 | 11.40 | 13.55 | 0.00 | - | 1 | 3 | 83.15% |
| WBA250117P00030000 | 2024-04-26 3:30PM EDT | 2025-01-17 | 12.43 | 12.40 | 13.70 | -0.05 | -0.40% | 12 | 5,621 | 56.49% |
| WBA250620P00030000 | 2024-04-01 11:36AM EDT | 2025-06-20 | 10.08 | 12.40 | 13.45 | 0.00 | - | - | 1 | 52.00% |
| WBA260116P00030000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 12.41 | 11.65 | 13.60 | 0.00 | - | 3 | 424 | 44.43% |
© 2024 Yahoo. All rights reserved.