Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00032500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| WBA240621C00032500 | 2024-05-01 10:11AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.15 | 0.00 | - | 3 | 5,672 | 86.52% |
| WBA240719C00032500 | 2024-04-26 12:07PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.17 | 0.00 | - | 1 | 413 | 71.48% |
| WBA240920C00032500 | 2024-04-22 1:33PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.19 | 0.00 | - | 8 | 140 | 53.32% |
| WBA241018C00032500 | 2024-04-30 2:37PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.15 | 0.00 | - | 66 | 350 | 53.03% |
| WBA250117C00032500 | 2024-05-02 10:51AM EDT | 2025-01-17 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 8 | 3,095 | 40.43% |
| WBA250620C00032500 | 2024-05-02 9:50AM EDT | 2025-06-20 | 0.25 | 0.23 | 0.28 | 0.00 | - | 1 | 72 | 38.67% |
| WBA260116C00032500 | 2024-05-01 2:02PM EDT | 2026-01-16 | 0.60 | 0.58 | 0.70 | 0.00 | - | 3 | 1,285 | 39.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00032500 | 2024-04-10 10:33AM EDT | 2024-05-17 | 14.05 | 14.65 | 15.10 | 0.00 | - | 3 | 0 | 149.22% |
| WBA240621P00032500 | 2024-03-20 3:15PM EDT | 2024-06-21 | 11.40 | 13.25 | 15.00 | 0.00 | - | 79 | 134 | 0.00% |
| WBA240719P00032500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 417 | 361 | 0.00% |
| WBA240920P00032500 | 2024-02-12 3:33PM EDT | 2024-09-20 | 10.20 | 11.40 | 11.85 | 0.00 | - | 25 | 26 | 0.00% |
| WBA250117P00032500 | 2024-04-30 12:15PM EDT | 2025-01-17 | 14.95 | 14.75 | 15.30 | 0.00 | - | 2 | 1,600 | 48.24% |
| WBA260116P00032500 | 2024-04-25 9:34AM EDT | 2026-01-16 | 14.69 | 14.15 | 15.45 | 0.00 | - | 1 | 214 | 34.74% |
© 2024 Yahoo. All rights reserved.