UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,317.30 +8.70 (+0.38%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,883.04 +421.49 (+0.84%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00035000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 1,935 | 78.91% |
| WBA240719C00035000 | 2024-04-23 2:24PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,262 | 64.06% |
| WBA240920C00035000 | 2024-04-19 10:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 105 | 202 | 55.47% |
| WBA241018C00035000 | 2024-04-29 10:50AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.14 | 0.00 | - | 200 | 150 | 50.00% |
| WBA250117C00035000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 11 | 2,990 | 41.80% |
| WBA250620C00035000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 0.18 | 0.17 | 0.23 | 0.00 | - | 3 | 91 | 39.40% |
| WBA260116C00035000 | 2024-05-03 10:20AM EDT | 2026-01-16 | 0.55 | 0.50 | 0.58 | +0.08 | +17.02% | 2 | 2,184 | 39.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00035000 | 2024-02-21 3:29PM EDT | 2024-06-21 | 13.70 | 13.90 | 15.30 | 0.00 | - | 100 | 0 | 0.00% |
| WBA240719P00035000 | 2024-01-04 10:39AM EDT | 2024-07-19 | 12.40 | 12.40 | 13.25 | 0.00 | - | 1 | 9 | 0.00% |
| WBA241018P00035000 | 2024-04-30 12:31PM EDT | 2024-10-18 | 17.60 | 17.30 | 18.00 | 0.00 | - | - | 1 | 72.71% |
| WBA250117P00035000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 16.80 | 17.30 | 17.80 | 0.00 | - | 4 | 189 | 55.08% |
| WBA260116P00035000 | 2024-03-25 12:14PM EDT | 2026-01-16 | 14.50 | 17.05 | 17.50 | 0.00 | - | 2 | 93 | 34.33% |
© 2024 Yahoo. All rights reserved.