UK markets open in 4 hours 54 minutes
NIKKEI 225
38,174.12 -231.54 (-0.60%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.17 -0.76 (-0.93%) GOLD FUTURES
2,299.20 -3.70 (-0.16%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,065.15 -2,654.72 (-5.23%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00037500 | 2024-04-19 12:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 2,442 | 93.75% |
| WBA240719C00037500 | 2024-04-18 3:42PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 7,983 | 67.97% |
| WBA240920C00037500 | 2024-04-19 10:27AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.17 | 0.00 | - | 100 | 122 | 60.35% |
| WBA241018C00037500 | 2024-04-29 10:49AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.04 | 0.00 | - | 40 | 21 | 49.22% |
| WBA250117C00037500 | 2024-04-30 3:18PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | -0.04 | -44.44% | 47 | 2,088 | 54.20% |
| WBA250620C00037500 | 2024-04-23 12:41PM EDT | 2025-06-20 | 0.15 | 0.12 | 0.80 | 0.00 | - | 1 | 13 | 56.98% |
| WBA260116C00037500 | 2024-04-25 10:05AM EDT | 2026-01-16 | 0.39 | 0.33 | 0.44 | 0.00 | - | 1 | 386 | 39.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00037500 | 2024-01-09 1:25PM EDT | 2024-06-21 | 12.40 | 14.40 | 15.90 | 0.00 | - | 153 | 150 | 0.00% |
| WBA240719P00037500 | 2024-03-28 10:04AM EDT | 2024-07-19 | 16.47 | 19.85 | 20.00 | 0.00 | - | 1 | 0 | 89.45% |
| WBA250117P00037500 | 2024-04-03 11:21AM EDT | 2025-01-17 | 18.58 | 19.75 | 20.50 | 0.00 | - | 1 | 7 | 58.50% |
| WBA260116P00037500 | 2024-03-06 11:03AM EDT | 2026-01-16 | 16.55 | 18.15 | 18.75 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.