Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00040000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1,224 | 92.19% |
| WBA240719C00040000 | 2024-05-03 12:26PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.12 | -0.02 | -66.67% | 5 | 1,091 | 82.81% |
| WBA250117C00040000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.11 | -0.02 | -33.33% | 37 | 10,722 | 49.61% |
| WBA260116C00040000 | 2024-05-03 11:57AM EDT | 2026-01-16 | 0.36 | 0.27 | 0.34 | +0.09 | +33.33% | 15 | 2,298 | 39.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00040000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 22.00 | 22.25 | 22.40 | 0.00 | - | 2 | 2 | 117.97% |
| WBA240719P00040000 | 2024-04-25 10:42AM EDT | 2024-07-19 | 22.40 | 21.35 | 22.40 | 0.00 | - | 1 | 3 | 102.15% |
| WBA250117P00040000 | 2024-03-22 11:05AM EDT | 2025-01-17 | 19.20 | 20.15 | 22.75 | 0.00 | - | 4 | 2 | 69.04% |
| WBA260116P00040000 | 2024-03-01 4:26PM EDT | 2026-01-16 | 18.39 | 18.10 | 18.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.