UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,318.10 +9.50 (+0.41%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,965.98 +457.00 (+0.90%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00042500 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| WBA250117C00042500 | 2024-05-02 3:23PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00042500 | 2023-10-25 9:32AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WBA250117P00042500 | 2024-03-01 11:13AM EDT | 2025-01-17 | 21.35 | 19.75 | 21.75 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.