UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.12 -2.81 (-3.43%) GOLD FUTURES
2,329.80 +26.90 (+1.17%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,804.57 -2,193.55 (-4.57%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00045000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 1,141 | 100.00% |
| WBA250117C00045000 | 2024-04-26 3:13PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.20 | 0.00 | - | 59 | 3,276 | 55.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00045000 | 2024-02-23 11:15AM EDT | 2024-06-21 | 23.21 | 24.30 | 25.45 | 0.00 | - | 6 | 0 | 0.00% |
| WBA250117P00045000 | 2023-12-06 3:16PM EDT | 2025-01-17 | 23.45 | 17.50 | 22.45 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.