Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00050000 | 2024-04-17 3:02PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 762 | 121.88% |
| WBA250117C00050000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.16 | +0.01 | +33.33% | 200 | 2,211 | 58.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00050000 | 2024-04-18 10:49AM EDT | 2024-06-21 | 32.35 | 30.85 | 33.95 | 0.00 | - | 10 | 10 | 215.43% |
| WBA250117P00050000 | 2024-04-17 10:25AM EDT | 2025-01-17 | 32.37 | 30.30 | 34.05 | 0.00 | - | 10 | 0 | 74.27% |
© 2024 Yahoo. All rights reserved.