Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

15.97

+0.10

(+0.63%)

At close: 04:00PM EDT

16.00

+0.03

(+0.19%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.85	0.00	-	7	8	5.00	-	-	-	-	-
5.93	0.00	-	9	9	10.00	0.03	0.00	-	36	36
-	-	-	-	-	11.00	0.01	0.00	-	10	75
-	-	-	-	-	11.50	0.01	-0.01	-50.00%	506	15
3.85	0.00	-	10	11	12.00	0.01	-0.02	-66.67%	20	127
-	-	-	-	-	12.50	0.03	0.00	-	3	154
2.87	0.00	-	11	12	13.00	0.03	-0.02	-40.00%	11	381
2.53	+0.63	+33.16%	3	81	13.50	0.04	-0.04	-50.00%	99	684
2.00	-0.18	-8.26%	22	145	14.00	0.07	-0.07	-50.00%	136	1,864
1.65	+0.04	+2.48%	2	166	14.50	0.14	-0.11	-44.00%	2,461	8,385
1.25	-0.04	-3.10%	67	470	15.00	0.24	-0.13	-35.14%	466	1,566
0.94	-0.03	-3.09%	262	1,446	15.50	0.40	-0.17	-29.82%	4,116	945
0.62	-0.09	-12.68%	714	8,735	16.00	0.62	-0.21	-25.30%	2,611	1,401
0.40	-0.08	-16.67%	1,277	3,215	16.50	0.91	-0.20	-18.02%	140	432
0.26	-0.08	-23.53%	782	3,701	17.00	1.24	-0.15	-10.79%	50	356
0.16	-0.07	-30.43%	1,397	4,369	17.50	1.64	-0.16	-8.89%	5	77
0.09	-0.04	-30.77%	366	2,034	18.00	2.23	+0.03	+1.36%	2	47
0.07	-0.03	-30.00%	56	961	18.50	2.72	0.00	-	1	125
0.04	-0.03	-42.86%	30	4,760	19.00	3.05	0.00	-	18	28
0.04	-0.02	-33.33%	17	460	19.50	4.16	0.00	-	1	1
0.02	-0.02	-50.00%	191	1,440	20.00	4.08	+0.03	+0.74%	1	46
0.02	-0.01	-33.33%	35	516	20.50	-	-	-	-	-
0.02	-0.01	-33.33%	32	20	21.00	4.90	0.00	-	11	0
1.10	0.00	-	2	7	21.50	-	-	-	-	-
0.01	0.00	-	40	52	22.00	6.05	0.00	-	1	2
0.01	-0.02	-66.67%	1	38	22.50	6.25	0.00	-	-	0
0.04	0.00	-	-	100	23.00	-	-	-	-	-
0.02	0.00	-	-	2	24.00	-	-	-	-	-
0.01	0.00	-	283	11	25.00	-	-	-	-	-
0.01	0.00	-	224	22	26.00	-	-	-	-	-
0.01	0.00	-	10	153	27.00	10.95	0.00	-	-	0
0.01	0.00	-	12	130	30.00	-	-	-	-	-