UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,343.70 +5.30 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,826.83 +713.45 (+1.40%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 204 | 2024-04-26 | 6.80 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 25 | 2024-05-03 | 7.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 194 | 2024-05-10 | 6.32 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 70 | 3,847 | 2024-05-17 | 7.37 | 0.00 | - | 12 | 47 |
| 0.04 | 0.00 | - | 100 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 120 | 11,651 | 2024-06-21 | 7.65 | +0.40 | +5.52% | 5 | 2,194 |
| 0.07 | 0.00 | - | 41 | 6,248 | 2024-07-19 | 7.70 | +0.46 | +6.35% | 1 | 1,112 |
| 0.16 | +0.02 | +14.29% | 173 | 1,495 | 2024-09-20 | 7.05 | 0.00 | - | 25 | 656 |
| 0.24 | 0.00 | - | 21 | 2,100 | 2024-10-18 | 7.19 | 0.00 | - | 4 | 2,979 |
| 0.48 | -0.06 | -11.11% | 214 | 17,734 | 2025-01-17 | 7.75 | +0.14 | +1.84% | 37 | 4,823 |
| 0.92 | -0.06 | -6.12% | 20 | 2,656 | 2025-06-20 | 8.05 | +0.25 | +3.21% | 1 | 407 |
| 1.60 | -0.03 | -1.84% | 40 | 2,814 | 2026-01-16 | 7.98 | 0.00 | - | 1 | 2,072 |
© 2024 Yahoo. All rights reserved.