UK markets open in 6 hours 15 minutes
NIKKEI 225
37,394.19 -685.51 (-1.80%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.47 -0.26 (-0.31%) GOLD FUTURES
2,391.40 -6.60 (-0.28%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,818.67 +1,547.52 (+3.14%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 7,061 | 2024-04-19 | 9.75 | +1.16 | +13.50% | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 233 | 2024-05-17 | 8.63 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 4 | 4,299 | 2024-06-21 | 10.03 | -0.02 | -0.20% | 4 | 2,479 |
| 0.06 | 0.00 | - | 29 | 3,390 | 2024-07-19 | 10.04 | +0.17 | +1.72% | 4 | 705 |
| 0.11 | 0.00 | - | 16 | 681 | 2024-09-20 | 6.55 | 0.00 | - | 17 | 936 |
| 0.16 | -0.02 | -11.11% | 1 | 642 | 2024-10-18 | 8.65 | 0.00 | - | 92 | 323 |
| 0.34 | -0.03 | -8.11% | 13 | 4,785 | 2025-01-17 | 10.15 | +0.05 | +0.50% | 110 | 5,946 |
| 0.73 | 0.00 | - | 40 | 670 | 2025-06-20 | 10.10 | 0.00 | - | 475 | 478 |
| 1.30 | -0.01 | -0.76% | 20 | 1,327 | 2026-01-16 | 10.30 | 0.00 | - | 475 | 1,211 |
© 2024 Yahoo. All rights reserved.