UK markets close in 3 hours 29 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.02+0.51 (+2.49%)
At close: 04:00PM EDT
20.47 -0.55 (-2.62%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-31562024-03-289.000.00---
0.010.00-1212024-04-05-----
0.020.00-296,8812024-04-199.500.00-2629
0.030.00---2024-05-03-----
0.050.00-12162024-05-17-----
0.090.00-5036,5762024-06-219.180.00-3549
0.160.00-652,2562024-07-199.430.00-1239
0.270.00-16652024-09-209.200.00-2655
0.380.00-113332024-10-188.490.00-12
0.630.00-2329,3982025-01-179.450.00-205,656
1.020.00-28272025-06-20-----
1.790.00-441,1152026-01-1610.950.00-1425