Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,558 | 2024-04-19 | 12.00 | 0.00 | - | 26 | 0 |
| 0.03 | 0.00 | - | 1 | 6 | 2024-05-17 | 14.05 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 300 | 5,773 | 2024-06-21 | 11.40 | 0.00 | - | 79 | 134 |
| 0.03 | -0.01 | -25.00% | 3 | 418 | 2024-07-19 | 11.75 | 0.00 | - | 417 | 361 |
| 0.04 | 0.00 | - | 1 | 142 | 2024-09-20 | 10.20 | 0.00 | - | 25 | 26 |
| 0.06 | +0.02 | +50.00% | 1 | 349 | 2024-10-18 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 21 | 2,933 | 2025-01-17 | 13.90 | 0.00 | - | 1 | 1,600 |
| 0.34 | 0.00 | - | 3 | 66 | 2025-06-20 | - | - | - | - | - |
| 0.78 | +0.06 | +8.33% | 1 | 1,348 | 2026-01-16 | 13.76 | 0.00 | - | 26 | 214 |
© 2024 Yahoo. All rights reserved.