UK markets open in 6 hours 45 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,334.90 +3.70 (+0.16%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,250.03 -783.32 (-1.53%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00012500 | 2024-04-16 9:37AM EDT | 2024-05-17 | 5.15 | 4.30 | 5.85 | 0.00 | - | 70 | 86 | 172.66% |
| WBA240621C00012500 | 2024-05-02 11:30AM EDT | 2024-06-21 | 4.95 | 4.55 | 6.95 | 0.00 | - | 1 | 61 | 132.13% |
| WBA240719C00012500 | 2024-04-11 12:03PM EDT | 2024-07-19 | 5.56 | 4.20 | 5.55 | 0.00 | - | 1 | 14 | 50.20% |
| WBA240920C00012500 | 2024-05-02 2:15PM EDT | 2024-09-20 | 5.18 | 3.90 | 5.90 | 0.00 | - | 5 | 11 | 81.93% |
| WBA241018C00012500 | 2024-05-02 12:34PM EDT | 2024-10-18 | 5.10 | 4.95 | 5.05 | 0.00 | - | 4 | 7 | 43.46% |
| WBA250117C00012500 | 2024-04-29 9:52AM EDT | 2025-01-17 | 5.75 | 4.15 | 6.30 | 0.00 | - | 1 | 369 | 70.02% |
| WBA250620C00012500 | 2024-04-25 1:20PM EDT | 2025-06-20 | 6.05 | 5.45 | 6.30 | 0.00 | - | 312 | 329 | 55.32% |
| WBA260116C00012500 | 2024-05-06 3:57PM EDT | 2026-01-16 | 6.21 | 6.15 | 6.35 | -0.32 | -4.90% | 16 | 1,318 | 45.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00012500 | 2024-05-06 3:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.85 | +0.01 | +100.00% | 1 | 41 | 191.41% |
| WBA240621P00012500 | 2024-05-06 12:02PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 322 | 791 | 48.44% |
| WBA240719P00012500 | 2024-05-06 12:17PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.12 | 0.00 | - | 6 | 1,435 | 50.78% |
| WBA240920P00012500 | 2024-05-06 3:04PM EDT | 2024-09-20 | 0.26 | 0.22 | 0.28 | +0.05 | +23.81% | 65 | 890 | 47.17% |
| WBA241018P00012500 | 2024-05-06 3:21PM EDT | 2024-10-18 | 0.33 | 0.32 | 0.35 | -0.02 | -5.71% | 19 | 10,752 | 46.19% |
| WBA250117P00012500 | 2024-05-06 3:33PM EDT | 2025-01-17 | 0.61 | 0.59 | 0.61 | +0.07 | +12.96% | 53 | 4,362 | 45.41% |
| WBA250620P00012500 | 2024-05-06 2:48PM EDT | 2025-06-20 | 0.97 | 0.95 | 1.05 | +0.05 | +5.43% | 5 | 883 | 45.53% |
| WBA260116P00012500 | 2024-05-06 12:41PM EDT | 2026-01-16 | 1.43 | 1.39 | 1.45 | -0.04 | -2.72% | 15 | 3,109 | 43.58% |
© 2024 Yahoo. All rights reserved.