UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,391.60 +31.70 (+1.34%) DOW
39,829.60 +271.49 (+0.69%) Bitcoin GBP
51,866.32 +3,449.66 (+7.12%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:13.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00013500 | 2024-05-01 11:19AM EDT | 2024-05-17 | 3.84 | 4.40 | 4.50 | 0.00 | - | - | 1 | 131.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00013500 | 2024-04-15 11:47AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.04 | 0.00 | - | 200 | 200 | 87.50% |
| WBA240531P00013500 | 2024-05-03 10:42AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.50 | 0.00 | - | 39 | 93 | 116.41% |
| WBA240607P00013500 | 2024-05-08 3:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 31 | 232 | 98.05% |
| WBA240614P00013500 | 2024-05-10 12:46PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.02 | 0.00 | - | 200 | 245 | 49.22% |
© 2024 Yahoo. All rights reserved.