Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00014000 | 2024-04-12 2:34PM EDT | 2024-05-10 | 4.00 | 1.72 | 5.65 | 0.00 | - | 2 | 1 | 153.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00014000 | 2024-04-24 12:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 30 | 93.75% |
| WBA240531P00014000 | 2024-05-01 11:44AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.12 | 0.00 | - | 200 | 54 | 54.69% |
| WBA240607P00014000 | 2024-05-01 1:47PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 279 | 51.95% |
© 2024 Yahoo. All rights reserved.