UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00014500 | 2024-05-14 10:27AM EDT | 2024-05-17 | 3.70 | 2.78 | 4.45 | 0.00 | - | 1 | 47 | 215.23% |
| WBA240531C00014500 | 2024-05-03 11:21AM EDT | 2024-05-31 | 3.35 | 1.80 | 5.50 | 0.00 | - | 1 | 1 | 94.92% |
| WBA240614C00014500 | 2024-05-07 12:09PM EDT | 2024-06-14 | 2.94 | 2.17 | 4.90 | 0.00 | - | - | 5 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00014500 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 83 | 79.69% |
| WBA240531P00014500 | 2024-05-10 2:49PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.52 | 0.00 | - | 20 | 225 | 95.31% |
| WBA240607P00014500 | 2024-05-10 12:44PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.81 | 0.00 | - | 200 | 160 | 94.14% |
| WBA240614P00014500 | 2024-05-15 12:28PM EDT | 2024-06-14 | 0.03 | 0.01 | 2.16 | -0.06 | -66.67% | 8 | 80 | 129.30% |
© 2024 Yahoo. All rights reserved.