UK markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.26-0.55 (-3.09%)
At close: 04:00PM EDT
17.29 +0.03 (+0.17%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240510C000150002024-05-06 10:20AM EDT2024-05-102.510.842.34-0.30-10.68%42092.58%
WBA240517C000150002024-05-02 3:44PM EDT2024-05-172.620.822.700.00-1547108.40%
WBA240531C000150002024-04-29 2:49PM EDT2024-05-313.040.742.730.00-1575.88%
WBA240607C000150002024-05-06 3:49PM EDT2024-06-072.361.212.60-0.49-17.19%2558.40%
WBA240621C000150002024-05-06 3:51PM EDT2024-06-212.382.152.49-0.34-12.50%14258741.99%
WBA240719C000150002024-05-06 3:50PM EDT2024-07-192.652.602.72-0.49-15.61%11733344.24%
WBA240920C000150002024-05-03 1:05PM EDT2024-09-203.152.673.35-0.25-7.35%223351.42%
WBA241018C000150002024-05-02 12:45PM EDT2024-10-183.203.053.150.00-2427841.65%
WBA250117C000150002024-05-06 3:59PM EDT2025-01-173.503.453.55-0.35-9.09%2822,27241.77%
WBA250620C000150002024-05-06 3:53PM EDT2025-06-204.003.955.00-0.55-12.09%173,61856.01%
WBA260116C000150002024-05-06 3:50PM EDT2026-01-164.754.704.80-0.35-6.86%61,76942.97%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240510P000150002024-05-03 10:45AM EDT2024-05-100.010.000.010.00-317653.13%
WBA240517P000150002024-05-06 3:59PM EDT2024-05-170.020.010.05+0.01+100.00%30879753.13%
WBA240524P000150002024-05-06 12:23PM EDT2024-05-240.040.030.050.00-8442042.19%
WBA240531P000150002024-05-06 3:35PM EDT2024-05-310.060.050.08+0.01+20.00%1321440.63%
WBA240607P000150002024-05-06 3:59PM EDT2024-06-070.100.100.14+0.03+42.86%364442.38%
WBA240614P000150002024-05-06 11:47AM EDT2024-06-140.130.130.15+0.01+8.33%163939.26%
WBA240621P000150002024-05-06 3:48PM EDT2024-06-210.170.170.19+0.05+41.67%2186,22439.26%
WBA240719P000150002024-05-06 3:57PM EDT2024-07-190.450.430.46+0.11+32.35%1541,25244.24%
WBA240920P000150002024-05-06 1:31PM EDT2024-09-200.740.750.78+0.09+13.85%1883,53842.48%
WBA241018P000150002024-05-06 3:37PM EDT2024-10-180.910.900.95+0.13+16.67%1436,57843.26%
WBA250117P000150002024-05-06 3:58PM EDT2025-01-171.321.301.36+0.13+10.92%1,73119,28543.21%
WBA250620P000150002024-05-06 3:40PM EDT2025-06-201.791.771.85-0.04-2.19%1,0452,73341.99%
WBA260116P000150002024-05-06 2:53PM EDT2026-01-162.332.302.45+0.04+1.75%7147,72641.87%