Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00015500 | 2024-05-01 9:30AM EDT | 2024-05-10 | 2.11 | 1.94 | 2.04 | 0.00 | - | 1 | 1 | 75.00% |
| WBA240517C00015500 | 2024-04-30 2:19PM EDT | 2024-05-17 | 2.41 | 1.94 | 2.11 | 0.00 | - | 1 | 1 | 54.69% |
| WBA240531C00015500 | 2024-05-02 10:27AM EDT | 2024-05-31 | 1.93 | 1.97 | 2.09 | 0.00 | - | - | 17 | 43.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00015500 | 2024-05-01 1:12PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 62 | 51.56% |
| WBA240517P00015500 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 16 | 92 | 41.02% |
| WBA240524P00015500 | 2024-05-06 10:34AM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 3 | 104 | 41.41% |
| WBA240531P00015500 | 2024-05-06 9:53AM EDT | 2024-05-31 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 3 | 126 | 38.87% |
| WBA240607P00015500 | 2024-05-06 10:27AM EDT | 2024-06-07 | 0.15 | 0.14 | 0.15 | -0.01 | -6.25% | 5 | 50 | 38.09% |
© 2024 Yahoo. All rights reserved.