Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00016000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 1.40 | 1.32 | 1.49 | -0.49 | -25.93% | 6 | 15 | 66.41% |
| WBA240517C00016000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.50 | 1.42 | 1.65 | 0.00 | - | 2 | 18 | 58.40% |
| WBA240524C00016000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 1.88 | 1.43 | 1.49 | 0.00 | - | 1 | 2 | 42.38% |
| WBA240531C00016000 | 2024-05-06 1:40PM EDT | 2024-05-31 | 1.50 | 1.43 | 1.58 | -1.10 | -42.31% | 1 | 5 | 42.97% |
| WBA240607C00016000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.70 | 1.36 | 2.17 | -0.22 | -11.46% | 5 | 59 | 71.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00016000 | 2024-05-06 2:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 44 | 568 | 42.19% |
| WBA240517P00016000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 36 | 120 | 35.74% |
| WBA240524P00016000 | 2024-05-06 1:33PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.17 | +0.03 | +25.00% | 20 | 131 | 40.43% |
| WBA240531P00016000 | 2024-05-06 2:06PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.21 | +0.07 | +53.85% | 13 | 332 | 37.70% |
| WBA240607P00016000 | 2024-05-06 10:40AM EDT | 2024-06-07 | 0.24 | 0.24 | 0.29 | +0.05 | +26.32% | 42 | 74 | 38.67% |
| WBA240614P00016000 | 2024-05-06 1:33PM EDT | 2024-06-14 | 0.32 | 0.30 | 0.34 | -0.03 | -8.57% | 5 | 2 | 37.89% |
© 2024 Yahoo. All rights reserved.