UK markets open in 3 hours 2 minutes
NIKKEI 225
38,739.58 +503.51 (+1.32%) HANG SENG
18,425.99 -152.31 (-0.82%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,361.60 -477.32 (-0.94%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00016500 | 2024-05-06 3:38PM EDT | 2024-05-10 | 0.82 | 0.76 | 0.99 | -0.53 | -39.26% | 27 | 31 | 53.91% |
| WBA240517C00016500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.97 | 0.93 | 0.96 | -0.50 | -34.01% | 21 | 179 | 41.80% |
| WBA240524C00016500 | 2024-05-03 2:52PM EDT | 2024-05-24 | 1.38 | 0.95 | 1.51 | 0.00 | - | 10 | 14 | 53.03% |
| WBA240531C00016500 | 2024-05-06 2:29PM EDT | 2024-05-31 | 1.15 | 0.58 | 1.24 | -0.45 | -28.13% | 3 | 33 | 45.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00016500 | 2024-05-06 3:30PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 221 | 832 | 37.11% |
| WBA240517P00016500 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.15 | +0.06 | +85.71% | 153 | 399 | 36.52% |
| WBA240524P00016500 | 2024-05-06 3:52PM EDT | 2024-05-24 | 0.29 | 0.25 | 0.32 | +0.11 | +61.11% | 206 | 416 | 41.99% |
| WBA240531P00016500 | 2024-05-06 3:57PM EDT | 2024-05-31 | 0.36 | 0.34 | 0.37 | +0.13 | +56.52% | 79 | 88 | 38.87% |
| WBA240607P00016500 | 2024-05-06 3:56PM EDT | 2024-06-07 | 0.41 | 0.42 | 0.45 | +0.13 | +46.43% | 31 | 19 | 38.67% |
| WBA240614P00016500 | 2024-05-06 3:50PM EDT | 2024-06-14 | 0.49 | 0.48 | 0.53 | +0.14 | +40.00% | 14 | 4 | 38.97% |
© 2024 Yahoo. All rights reserved.