Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00017000 | 2024-05-06 10:44AM EDT | 2024-05-10 | 0.58 | 0.53 | 0.57 | -0.28 | -32.56% | 105 | 666 | 41.80% |
| WBA240517C00017000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 0.72 | 0.70 | 0.73 | -0.24 | -25.00% | 18 | 172 | 40.82% |
| WBA240524C00017000 | 2024-05-03 10:17AM EDT | 2024-05-24 | 0.99 | 0.67 | 1.15 | 0.00 | - | 3 | 310 | 60.06% |
| WBA240531C00017000 | 2024-05-06 10:44AM EDT | 2024-05-31 | 0.83 | 0.78 | 0.82 | -0.28 | -25.23% | 53 | 97 | 32.91% |
| WBA240607C00017000 | 2024-05-06 10:22AM EDT | 2024-06-07 | 0.93 | 0.67 | 0.92 | -0.12 | -11.43% | 101 | 54 | 34.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00017000 | 2024-05-06 10:52AM EDT | 2024-05-10 | 0.09 | 0.09 | 0.10 | +0.04 | +80.00% | 306 | 1,656 | 31.06% |
| WBA240517P00017000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 0.23 | 0.23 | 0.24 | +0.07 | +43.75% | 115 | 951 | 32.81% |
| WBA240524P00017000 | 2024-05-06 10:43AM EDT | 2024-05-24 | 0.42 | 0.43 | 0.45 | +0.12 | +40.00% | 13 | 582 | 40.14% |
| WBA240531P00017000 | 2024-05-06 10:52AM EDT | 2024-05-31 | 0.50 | 0.49 | 0.50 | +0.12 | +40.00% | 17 | 479 | 37.11% |
| WBA240607P00017000 | 2024-05-06 10:50AM EDT | 2024-06-07 | 0.66 | 0.55 | 0.65 | +0.22 | +50.00% | 4 | 58 | 40.43% |
| WBA240614P00017000 | 2024-05-03 12:47PM EDT | 2024-06-14 | 0.55 | 0.61 | 0.71 | 0.00 | - | 1 | 11 | 39.36% |
© 2024 Yahoo. All rights reserved.