Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503C00017500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.44 | 0.41 | 0.44 | +0.03 | +7.32% | 450 | 454 | 33.99% |
| WBA240517C00017500 | 2024-04-26 3:18PM EDT | 2024-05-17 | 0.72 | 0.67 | 0.71 | +0.06 | +9.09% | 92 | 2,708 | 35.94% |
| WBA240524C00017500 | 2024-04-26 3:55PM EDT | 2024-05-24 | 0.74 | 0.71 | 0.75 | +0.03 | +4.23% | 12 | 267 | 33.20% |
| WBA240531C00017500 | 2024-04-26 9:56AM EDT | 2024-05-31 | 0.83 | 0.76 | 0.82 | +0.04 | +5.06% | 13 | 55 | 32.91% |
| WBA240621C00017500 | 2024-04-26 3:19PM EDT | 2024-06-21 | 1.03 | 0.99 | 1.02 | +0.08 | +8.42% | 452 | 8,099 | 33.35% |
| WBA240719C00017500 | 2024-04-26 3:08PM EDT | 2024-07-19 | 1.45 | 1.38 | 1.42 | +0.10 | +7.41% | 96 | 1,709 | 39.16% |
| WBA240920C00017500 | 2024-04-26 3:54PM EDT | 2024-09-20 | 1.78 | 1.75 | 1.79 | +0.06 | +3.49% | 263 | 1,354 | 37.99% |
| WBA241018C00017500 | 2024-04-26 3:11PM EDT | 2024-10-18 | 2.05 | 1.93 | 2.23 | +0.09 | +4.59% | 4 | 2,140 | 43.95% |
| WBA250117C00017500 | 2024-04-26 2:49PM EDT | 2025-01-17 | 2.47 | 2.43 | 2.52 | +0.05 | +2.07% | 49 | 3,939 | 40.53% |
| WBA250620C00017500 | 2024-04-26 11:52AM EDT | 2025-06-20 | 3.20 | 3.05 | 3.15 | +0.15 | +4.92% | 114 | 595 | 40.80% |
| WBA260116C00017500 | 2024-04-26 3:26PM EDT | 2026-01-16 | 3.90 | 3.80 | 3.95 | +0.07 | +1.83% | 7 | 1,372 | 42.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503P00017500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.21 | -0.09 | -31.03% | 465 | 1,337 | 30.86% |
| WBA240517P00017500 | 2024-04-26 3:49PM EDT | 2024-05-17 | 0.41 | 0.41 | 0.45 | -0.08 | -16.33% | 285 | 16,070 | 32.32% |
| WBA240524P00017500 | 2024-04-26 3:54PM EDT | 2024-05-24 | 0.61 | 0.61 | 0.65 | -0.04 | -6.15% | 22 | 250 | 38.38% |
| WBA240531P00017500 | 2024-04-26 2:53PM EDT | 2024-05-31 | 0.69 | 0.67 | 0.72 | -0.07 | -9.21% | 2 | 306 | 37.60% |
| WBA240621P00017500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.90 | 0.89 | 0.91 | -0.06 | -6.25% | 605 | 18,483 | 36.62% |
| WBA240719P00017500 | 2024-04-26 3:44PM EDT | 2024-07-19 | 1.22 | 1.21 | 1.25 | -0.08 | -6.15% | 174 | 14,349 | 40.09% |
| WBA240920P00017500 | 2024-04-26 3:46PM EDT | 2024-09-20 | 1.65 | 1.62 | 1.67 | -0.05 | -2.94% | 80 | 12,543 | 39.80% |
| WBA241018P00017500 | 2024-04-26 3:48PM EDT | 2024-10-18 | 1.83 | 1.81 | 1.87 | +0.01 | +0.55% | 279 | 4,177 | 40.63% |
| WBA250117P00017500 | 2024-04-26 3:47PM EDT | 2025-01-17 | 2.24 | 2.24 | 2.30 | -0.09 | -3.86% | 97 | 26,401 | 40.23% |
| WBA250620P00017500 | 2024-04-26 3:39PM EDT | 2025-06-20 | 2.79 | 2.20 | 2.86 | -0.07 | -2.45% | 60 | 3,723 | 39.60% |
| WBA260116P00017500 | 2024-04-26 3:16PM EDT | 2026-01-16 | 3.32 | 3.30 | 3.40 | -0.12 | -3.49% | 2 | 10,291 | 38.36% |
© 2024 Yahoo. All rights reserved.