UK markets open in 2 hours 56 minutes
NIKKEI 225
38,785.19 +549.12 (+1.44%) HANG SENG
18,421.49 -156.81 (-0.84%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,332.60 +1.40 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,424.43 -432.97 (-0.85%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00018000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.16 | -76.19% | 3,265 | 8,049 | 39.84% |
| WBA240517C00018000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.18 | -0.21 | -55.26% | 1,007 | 1,576 | 37.50% |
| WBA240524C00018000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.24 | -0.19 | -45.24% | 155 | 2,259 | 33.99% |
| WBA240531C00018000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.29 | -0.23 | -46.00% | 246 | 292 | 31.93% |
| WBA240607C00018000 | 2024-05-06 2:26PM EDT | 2024-06-07 | 0.37 | 0.32 | 0.39 | -0.23 | -38.33% | 10 | 103 | 33.59% |
| WBA240614C00018000 | 2024-05-06 3:47PM EDT | 2024-06-14 | 0.43 | 0.41 | 0.47 | -0.22 | -33.85% | 51 | 14 | 34.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00018000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.76 | 0.69 | 0.79 | +0.37 | +94.87% | 173 | 1,636 | 37.50% |
| WBA240517P00018000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 0.84 | 0.85 | 0.89 | +0.33 | +64.71% | 200 | 1,053 | 34.38% |
| WBA240524P00018000 | 2024-05-06 10:28AM EDT | 2024-05-24 | 0.98 | 1.09 | 1.20 | +0.17 | +20.99% | 9 | 402 | 49.61% |
| WBA240531P00018000 | 2024-05-06 2:43PM EDT | 2024-05-31 | 1.10 | 1.06 | 1.36 | +0.21 | +23.60% | 255 | 269 | 51.37% |
| WBA240607P00018000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 0.92 | 1.04 | 1.33 | -0.28 | -23.33% | 1 | 20 | 43.85% |
| WBA240614P00018000 | 2024-05-06 2:55PM EDT | 2024-06-14 | 1.26 | 1.05 | 1.48 | +0.24 | +23.53% | 5 | 5 | 46.58% |
© 2024 Yahoo. All rights reserved.