UK markets open in 7 hours 13 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,333.50 +2.30 (+0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,303.96 -688.10 (-1.35%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00019000 | 2024-05-06 3:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 612 | 3,351 | 43.75% |
| WBA240517C00019000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 255 | 3,154 | 36.72% |
| WBA240524C00019000 | 2024-05-06 1:46PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 58 | 871 | 33.59% |
| WBA240531C00019000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.10 | -0.08 | -44.44% | 77 | 652 | 31.84% |
| WBA240607C00019000 | 2024-05-06 3:52PM EDT | 2024-06-07 | 0.14 | 0.09 | 0.18 | -0.11 | -44.00% | 33 | 254 | 34.57% |
| WBA240614C00019000 | 2024-05-06 10:48AM EDT | 2024-06-14 | 0.20 | 0.17 | 0.22 | -0.12 | -37.50% | 11 | 52 | 33.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00019000 | 2024-05-06 2:15PM EDT | 2024-05-10 | 1.71 | 1.27 | 1.80 | +0.46 | +36.80% | 53 | 4,491 | 62.89% |
| WBA240517P00019000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 1.62 | 1.67 | 1.89 | +0.53 | +48.62% | 6 | 439 | 53.52% |
| WBA240524P00019000 | 2024-05-02 11:28AM EDT | 2024-05-24 | 1.84 | 1.83 | 2.25 | 0.00 | - | 24 | 338 | 55.86% |
| WBA240531P00019000 | 2024-05-06 11:58AM EDT | 2024-05-31 | 1.85 | 1.78 | 2.32 | +0.35 | +23.33% | 38 | 71 | 65.63% |
| WBA240607P00019000 | 2024-05-06 2:11PM EDT | 2024-06-07 | 2.03 | 1.30 | 2.09 | +0.54 | +36.24% | 4 | 58 | 45.31% |
© 2024 Yahoo. All rights reserved.