UK markets open in 3 hours 59 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,480.20 -98.10 (-0.53%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,330.00 -1.20 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,740.63 -133.34 (-0.26%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00019500 | 2024-05-03 1:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 35 | 144 | 53.13% |
| WBA240517C00019500 | 2024-05-06 3:23PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 33 | 565 | 39.84% |
| WBA240524C00019500 | 2024-05-06 1:35PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 47 | 575 | 35.94% |
| WBA240531C00019500 | 2024-05-06 11:34AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 34 | 268 | 33.59% |
| WBA240607C00019500 | 2024-05-06 3:41PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.13 | -0.06 | -40.00% | 8 | 41 | 36.72% |
| WBA240614C00019500 | 2024-05-06 12:34PM EDT | 2024-06-14 | 0.13 | 0.01 | 0.14 | -0.06 | -31.58% | 8 | 8 | 33.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00019500 | 2024-05-06 3:03PM EDT | 2024-05-10 | 2.19 | 0.64 | 2.77 | +0.12 | +5.80% | 6 | 31 | 178.71% |
| WBA240517P00019500 | 2024-05-06 2:37PM EDT | 2024-05-17 | 2.14 | 1.13 | 2.33 | +0.43 | +25.15% | 1 | 3 | 56.25% |
| WBA240524P00019500 | 2024-05-06 3:03PM EDT | 2024-05-24 | 2.53 | 0.84 | 2.52 | +0.16 | +6.75% | 5 | 61 | 63.87% |
| WBA240531P00019500 | 2024-04-25 11:27AM EDT | 2024-05-31 | 2.12 | 2.00 | 2.93 | 0.00 | - | 1 | 56 | 81.64% |
| WBA240607P00019500 | 2024-05-03 9:30AM EDT | 2024-06-07 | 2.07 | 1.34 | 2.57 | 0.00 | - | 1 | 1 | 51.17% |
© 2024 Yahoo. All rights reserved.