Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240524C00002500 | 2024-05-16 3:48PM EDT | 2024-05-24 | 15.75 | 15.85 | 15.95 | 0.00 | - | 20 | 89 | 951.56% |
WBA260116C00002500 | 2024-05-16 9:43AM EDT | 2026-01-16 | 15.65 | 14.20 | 18.00 | -0.35 | -2.19% | 10 | 3 | 121.29% |