Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00020500 | 2024-05-02 10:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 62.50% |
| WBA240517C00020500 | 2024-05-06 12:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 65 | 319 | 53.13% |
| WBA240524C00020500 | 2024-05-03 3:09PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.03 | +0.02 | +66.67% | 2 | 1,377 | 42.19% |
| WBA240531C00020500 | 2024-05-06 11:20AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 41 | 133 | 38.28% |
| WBA240607C00020500 | 2024-05-02 1:52PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 24 | 35.55% |
| WBA240614C00020500 | 2024-05-02 1:07PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 5 | 35.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00020500 | 2024-04-30 12:47PM EDT | 2024-05-10 | 2.73 | 3.10 | 3.20 | 0.00 | - | 45 | 0 | 86.72% |
| WBA240517P00020500 | 2024-04-26 12:29PM EDT | 2024-05-17 | 2.61 | 3.10 | 3.20 | 0.00 | - | 2 | 0 | 56.25% |
| WBA240524P00020500 | 2024-05-03 9:49AM EDT | 2024-05-24 | 2.83 | 3.35 | 3.80 | 0.00 | - | 30 | 26 | 86.91% |
| WBA240531P00020500 | 2024-04-24 10:21AM EDT | 2024-05-31 | 2.98 | 3.30 | 3.45 | 0.00 | - | 1 | 8 | 58.69% |
| WBA240607P00020500 | 2024-05-02 12:53PM EDT | 2024-06-07 | 3.37 | 2.97 | 4.00 | 0.00 | - | - | 9 | 60.16% |
© 2024 Yahoo. All rights reserved.