Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00021500 | 2024-04-29 11:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WBA240524C00021500 | 2024-05-01 11:07AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 25.00% |
| WBA240531C00021500 | 2024-04-30 10:39AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 286 | 25.00% |
| WBA240607C00021500 | 2024-05-02 3:13PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 43 | 12.50% |
| WBA240614C00021500 | 2024-05-03 11:31AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00021500 | 2024-04-11 10:13AM EDT | 2024-05-24 | 3.73 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| WBA240531P00021500 | 2024-04-22 12:39PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WBA240607P00021500 | 2024-05-03 12:18PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.