WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:22.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616C00022500 | 2023-05-17 3:46PM EDT | 2023-06-16 | 9.50 | 7.85 | 8.05 | 0.00 | - | 60 | 20 | 83.59% |
| WBA230721C00022500 | 2023-05-25 12:31PM EDT | 2023-07-21 | 7.60 | 8.05 | 8.25 | 0.00 | - | 11 | 21 | 62.11% |
| WBA231020C00022500 | 2023-05-26 1:17PM EDT | 2023-10-20 | 7.75 | 8.30 | 8.50 | 0.00 | - | 7 | 31 | 47.61% |
| WBA240119C00022500 | 2023-05-31 2:33PM EDT | 2024-01-19 | 8.57 | 8.50 | 8.70 | +0.40 | +4.90% | 26 | 238 | 41.02% |
| WBA240621C00022500 | 2023-05-31 3:03PM EDT | 2024-06-21 | 8.82 | 8.70 | 9.00 | +0.47 | +5.63% | 13 | 13 | 35.91% |
| WBA250117C00022500 | 2023-05-26 11:56AM EDT | 2025-01-17 | 8.60 | 8.95 | 9.35 | 0.00 | - | 20 | 147 | 32.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616P00022500 | 2023-05-26 2:12PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 206 | 66.41% |
| WBA230721P00022500 | 2023-05-31 2:30PM EDT | 2023-07-21 | 0.09 | 0.07 | 0.11 | -0.02 | -18.18% | 112 | 500 | 49.81% |
| WBA231020P00022500 | 2023-05-31 11:11AM EDT | 2023-10-20 | 0.42 | 0.34 | 0.41 | 0.00 | - | 15 | 777 | 41.50% |
| WBA240119P00022500 | 2023-05-31 2:05PM EDT | 2024-01-19 | 0.70 | 0.66 | 0.73 | -0.06 | -7.89% | 9 | 538 | 39.16% |
| WBA240621P00022500 | 2023-05-26 9:54AM EDT | 2024-06-21 | 1.34 | 1.17 | 1.27 | 0.00 | - | 41 | 496 | 37.77% |
| WBA250117P00022500 | 2023-05-31 10:41AM EDT | 2025-01-17 | 1.90 | 1.74 | 1.94 | +0.23 | +13.77% | 13 | 92 | 36.98% |
© 2023 Yahoo. All rights reserved.