UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.05 +0.36 (+0.44%) GOLD FUTURES
2,399.20 +10.80 (+0.45%) DOW
37,726.11 -27.20 (-0.07%) Bitcoin GBP
50,814.93 +1,970.32 (+4.03%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:23.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419C00023000 | 2024-04-16 11:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2,788 | 168.75% |
| WBA240426C00023000 | 2024-04-17 10:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | 0.00 | - | 28 | 493 | 97.66% |
| WBA240503C00023000 | 2024-04-17 10:03AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 315 | 64.84% |
| WBA240510C00023000 | 2024-04-17 3:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.17 | 0.00 | - | 201 | 203 | 67.97% |
| WBA240524C00023000 | 2024-04-16 10:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.06 | 0.00 | - | 100 | 109 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419P00023000 | 2024-04-17 3:42PM EDT | 2024-04-19 | 5.27 | 4.45 | 5.45 | 0.00 | - | 68 | 1 | 193.75% |
| WBA240426P00023000 | 2024-04-12 1:24PM EDT | 2024-04-26 | 5.10 | 5.35 | 5.45 | 0.00 | - | 2 | 0 | 91.41% |
| WBA240503P00023000 | 2024-04-18 11:44AM EDT | 2024-05-03 | 5.35 | 5.35 | 5.45 | +0.03 | +0.56% | 5 | 2 | 68.75% |
| WBA240510P00023000 | 2024-04-02 9:50AM EDT | 2024-05-10 | 3.56 | 3.25 | 7.40 | 0.00 | - | - | 0 | 207.32% |
| WBA240524P00023000 | 2024-04-10 1:51PM EDT | 2024-05-24 | 5.05 | 3.45 | 7.55 | 0.00 | - | - | 1 | 53.71% |
© 2024 Yahoo. All rights reserved.