WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230602C00025000 | 2023-05-26 2:45PM EDT | 2023-06-02 | 5.02 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| WBA230616C00025000 | 2023-05-25 10:23AM EDT | 2023-06-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| WBA230721C00025000 | 2023-05-26 10:52AM EDT | 2023-07-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| WBA231020C00025000 | 2023-05-26 10:52AM EDT | 2023-10-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 188 | 0.00% |
| WBA240119C00025000 | 2023-05-23 9:36AM EDT | 2024-01-19 | 7.04 | 0.00 | 0.00 | 0.00 | - | 10 | 276 | 0.00% |
| WBA240621C00025000 | 2023-05-25 3:05PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| WBA250117C00025000 | 2023-05-26 11:13AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 634 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230602P00025000 | 2023-05-26 3:47PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| WBA230609P00025000 | 2023-05-26 1:18PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| WBA230616P00025000 | 2023-05-26 3:31PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 1,283 | 25.00% |
| WBA230623P00025000 | 2023-05-26 10:30AM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| WBA230630P00025000 | 2023-05-26 1:25PM EDT | 2023-06-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 12.50% |
| WBA230721P00025000 | 2023-05-26 1:17PM EDT | 2023-07-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 73 | 461 | 12.50% |
| WBA231020P00025000 | 2023-05-26 3:37PM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3,358 | 3,678 | 6.25% |
| WBA240119P00025000 | 2023-05-26 3:32PM EDT | 2024-01-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 2,533 | 6.25% |
| WBA240621P00025000 | 2023-05-26 1:13PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 3.13% |
| WBA250117P00025000 | 2023-05-26 3:38PM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 93 | 1,432 | 3.13% |
© 2023 Yahoo. All rights reserved.