Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426C00025000 | 2024-04-23 11:03AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA240503C00025000 | 2024-04-11 3:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240510C00025000 | 2024-04-05 10:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240517C00025000 | 2024-04-25 12:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| WBA240524C00025000 | 2024-04-16 1:47PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WBA240621C00025000 | 2024-04-25 2:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| WBA240719C00025000 | 2024-04-25 2:05PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| WBA240920C00025000 | 2024-04-25 1:54PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| WBA241018C00025000 | 2024-04-24 2:49PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| WBA250117C00025000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| WBA250620C00025000 | 2024-04-25 2:27PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WBA260116C00025000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426P00025000 | 2024-04-22 10:41AM EDT | 2024-04-26 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240503P00025000 | 2024-04-12 1:53PM EDT | 2024-05-03 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240510P00025000 | 2024-04-15 9:45AM EDT | 2024-05-10 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240517P00025000 | 2024-04-24 2:27PM EDT | 2024-05-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WBA240621P00025000 | 2024-04-25 2:32PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA240719P00025000 | 2024-04-25 2:23PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240920P00025000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WBA241018P00025000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 7.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA250117P00025000 | 2024-04-25 12:34PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| WBA250620P00025000 | 2024-04-25 10:49AM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA260116P00025000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.