UK markets open in 7 hours 43 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,519.25 -1,685.72 (-3.17%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 204 | 2024-04-26 | 6.80 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 25 | 2024-05-03 | 7.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 194 | 2024-05-10 | 6.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 24 | 3,861 | 2024-05-17 | 7.37 | +0.52 | +7.59% | 12 | 58 |
| 0.04 | 0.00 | - | 100 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 225 | 11,519 | 2024-06-21 | 7.25 | +0.17 | +2.40% | 18 | 2,188 |
| 0.07 | -0.01 | -12.50% | 269 | 6,250 | 2024-07-19 | 7.24 | +0.13 | +1.83% | 1 | 1,112 |
| 0.14 | -0.04 | -22.22% | 45 | 1,518 | 2024-09-20 | 7.05 | 0.00 | - | 25 | 656 |
| 0.24 | -0.03 | -11.11% | 21 | 2,107 | 2024-10-18 | 7.19 | 0.00 | - | 4 | 2,979 |
| 0.54 | +0.01 | +1.89% | 257 | 17,600 | 2025-01-17 | 7.61 | +0.51 | +7.18% | 24 | 4,834 |
| 0.98 | -0.04 | -3.92% | 103 | 2,669 | 2025-06-20 | 7.80 | +0.30 | +4.00% | 167 | 377 |
| 1.63 | -0.12 | -6.86% | 51 | 2,803 | 2026-01-16 | 7.98 | +0.46 | +6.12% | 1 | 2,071 |
© 2024 Yahoo. All rights reserved.