Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240405C00026500 | 2024-03-28 9:30AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.02 | +0.03 | +150.00% | 1 | 70 | 60.94% |
WBA240412C00026500 | 2024-03-27 11:19AM EDT | 2024-04-12 | 0.04 | 0.00 | 0.26 | 0.00 | - | 10 | 43 | 71.09% |
WBA240419C00026500 | 2024-03-19 9:43AM EDT | 2024-04-19 | 0.06 | 0.01 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |