UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.22 +1.32 (+1.61%) GOLD FUTURES
2,340.30 -6.10 (-0.26%) DOW
38,521.89 +281.91 (+0.74%) Bitcoin GBP
53,621.05 +198.66 (+0.37%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00027500 | 2024-04-16 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 233 | 71.88% |
| WBA240621C00027500 | 2024-04-23 12:32PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 36 | 4,273 | 48.83% |
| WBA240719C00027500 | 2024-04-23 9:55AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 124 | 3,464 | 43.75% |
| WBA240920C00027500 | 2024-04-23 12:22PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 688 | 37.11% |
| WBA241018C00027500 | 2024-04-23 12:48PM EDT | 2024-10-18 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 11 | 640 | 37.31% |
| WBA250117C00027500 | 2024-04-22 1:48PM EDT | 2025-01-17 | 0.38 | 0.32 | 0.35 | +0.01 | +2.70% | 3 | 4,778 | 37.84% |
| WBA250620C00027500 | 2024-04-23 10:47AM EDT | 2025-06-20 | 0.73 | 0.66 | 0.74 | 0.00 | - | 13 | 674 | 38.01% |
| WBA260116C00027500 | 2024-04-23 12:14PM EDT | 2026-01-16 | 1.30 | 1.26 | 1.34 | -0.05 | -3.70% | 22 | 1,324 | 38.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00027500 | 2024-04-04 11:11AM EDT | 2024-05-17 | 8.63 | 7.30 | 11.30 | 0.00 | - | 6 | 0 | 233.89% |
| WBA240621P00027500 | 2024-04-23 12:53PM EDT | 2024-06-21 | 9.41 | 9.40 | 9.50 | +0.01 | +0.11% | 13 | 2,479 | 63.87% |
| WBA240719P00027500 | 2024-04-18 12:51PM EDT | 2024-07-19 | 10.04 | 9.40 | 9.50 | 0.00 | - | 4 | 709 | 52.83% |
| WBA240920P00027500 | 2024-03-28 11:02AM EDT | 2024-09-20 | 6.55 | 9.40 | 9.55 | 0.00 | - | 17 | 936 | 45.70% |
| WBA241018P00027500 | 2024-04-05 2:45PM EDT | 2024-10-18 | 8.65 | 9.40 | 9.55 | 0.00 | - | 92 | 323 | 41.99% |
| WBA250117P00027500 | 2024-04-18 3:09PM EDT | 2025-01-17 | 9.45 | 9.45 | 9.60 | -0.70 | -6.90% | 4 | 5,836 | 35.94% |
| WBA250620P00027500 | 2024-04-16 10:17AM EDT | 2025-06-20 | 10.10 | 9.65 | 9.80 | 0.00 | - | 475 | 478 | 33.25% |
| WBA260116P00027500 | 2024-04-22 10:25AM EDT | 2026-01-16 | 10.14 | 9.30 | 10.35 | 0.00 | - | 1 | 1,210 | 35.18% |
© 2024 Yahoo. All rights reserved.