WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:27.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230609C00027500 | 2023-05-30 10:54AM EDT | 2023-06-09 | 2.94 | 2.88 | 3.05 | +0.69 | +30.67% | 1 | 2 | 57.62% |
| WBA230616C00027500 | 2023-05-26 11:00AM EDT | 2023-06-16 | 2.73 | 3.00 | 3.15 | 0.00 | - | 3 | 297 | 50.20% |
| WBA230721C00027500 | 2023-05-30 10:03AM EDT | 2023-07-21 | 3.10 | 3.50 | 3.60 | 0.00 | - | 2 | 91 | 42.14% |
| WBA231020C00027500 | 2023-05-31 1:31PM EDT | 2023-10-20 | 4.18 | 4.15 | 4.25 | +0.58 | +16.11% | 12 | 125 | 35.69% |
| WBA240119C00027500 | 2023-05-31 3:33PM EDT | 2024-01-19 | 4.65 | 4.60 | 4.75 | +0.30 | +6.90% | 6 | 669 | 33.79% |
| WBA240621C00027500 | 2023-05-30 9:49AM EDT | 2024-06-21 | 4.75 | 5.15 | 5.35 | 0.00 | - | 1 | 33 | 31.62% |
| WBA250117C00027500 | 2023-05-31 11:30AM EDT | 2025-01-17 | 5.50 | 5.65 | 6.05 | +0.05 | +0.92% | 1 | 194 | 30.47% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230602P00027500 | 2023-05-31 3:25PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 17 | 22 | 68.75% |
| WBA230609P00027500 | 2023-05-31 3:25PM EDT | 2023-06-09 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 4 | 13 | 41.02% |
| WBA230616P00027500 | 2023-05-31 3:41PM EDT | 2023-06-16 | 0.11 | 0.08 | 0.10 | -0.05 | -31.25% | 11 | 6,167 | 36.52% |
| WBA230721P00027500 | 2023-05-31 2:32PM EDT | 2023-07-21 | 0.47 | 0.45 | 0.49 | -0.12 | -20.34% | 71 | 1,563 | 35.06% |
| WBA231020P00027500 | 2023-05-31 12:39PM EDT | 2023-10-20 | 1.27 | 1.19 | 1.24 | -0.10 | -7.30% | 18 | 825 | 33.55% |
| WBA240119P00027500 | 2023-05-31 1:15PM EDT | 2024-01-19 | 1.84 | 1.76 | 1.81 | -0.10 | -5.15% | 273 | 6,047 | 33.01% |
| WBA240621P00027500 | 2023-05-26 11:20AM EDT | 2024-06-21 | 2.80 | 2.47 | 2.62 | 0.00 | - | 2 | 45 | 32.91% |
| WBA250117P00027500 | 2023-05-31 10:11AM EDT | 2025-01-17 | 3.55 | 3.25 | 3.45 | 0.00 | - | 1 | 3,111 | 32.43% |
© 2023 Yahoo. All rights reserved.