WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:28.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230602C00028500 | 2023-05-31 12:23PM EDT | 2023-06-02 | 1.63 | 1.82 | 1.98 | +0.24 | +17.27% | 20 | 46 | 54.69% |
| WBA230616C00028500 | 2023-05-25 1:46PM EDT | 2023-06-16 | 2.01 | 2.10 | 2.19 | 0.00 | - | - | 21 | 40.14% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230602P00028500 | 2023-05-31 1:33PM EDT | 2023-06-02 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 29 | 128 | 50.00% |
| WBA230609P00028500 | 2023-05-31 3:32PM EDT | 2023-06-09 | 0.09 | 0.07 | 0.10 | -0.08 | -47.06% | 12 | 55 | 35.16% |
| WBA230616P00028500 | 2023-05-31 1:55PM EDT | 2023-06-16 | 0.18 | 0.18 | 0.20 | -0.14 | -43.75% | 10 | 212 | 33.20% |
© 2023 Yahoo. All rights reserved.