WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:29.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230602C00029000 | 2023-05-26 2:43PM EDT | 2023-06-02 | 1.17 | 0.00 | 0.00 | 0.00 | - | 38 | 39 | 0.00% |
| WBA230609C00029000 | 2023-05-25 1:32PM EDT | 2023-06-09 | 1.41 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 0.00% |
| WBA230616C00029000 | 2023-05-26 12:02PM EDT | 2023-06-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 0.00% |
| WBA230623C00029000 | 2023-05-16 3:57PM EDT | 2023-06-23 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WBA230630C00029000 | 2023-05-26 1:03PM EDT | 2023-06-30 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| WBA230707C00029000 | 2023-05-26 12:44PM EDT | 2023-07-07 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230602P00029000 | 2023-05-26 3:01PM EDT | 2023-06-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | 96 | 297 | 12.50% |
| WBA230609P00029000 | 2023-05-26 2:59PM EDT | 2023-06-09 | 0.31 | 0.00 | 0.00 | 0.00 | - | 40 | 229 | 6.25% |
| WBA230616P00029000 | 2023-05-26 2:59PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 59 | 119 | 6.25% |
| WBA230623P00029000 | 2023-05-26 3:25PM EDT | 2023-06-23 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 3.13% |
| WBA230630P00029000 | 2023-05-26 3:48PM EDT | 2023-06-30 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,055 | 1,091 | 3.13% |
| WBA230707P00029000 | 2023-05-26 3:55PM EDT | 2023-07-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 3.13% |
© 2023 Yahoo. All rights reserved.