WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:29.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230602C00029500 | 2023-05-26 3:48PM EDT | 2023-06-02 | 0.84 | 0.00 | 0.00 | 0.00 | - | 74 | 45 | 0.00% |
| WBA230609C00029500 | 2023-05-26 3:37PM EDT | 2023-06-09 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 13 | 0.00% |
| WBA230616C00029500 | 2023-05-26 2:44PM EDT | 2023-06-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 37 | 50 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230602P00029500 | 2023-05-26 3:52PM EDT | 2023-06-02 | 0.24 | 0.00 | 0.00 | 0.00 | - | 214 | 245 | 6.25% |
| WBA230609P00029500 | 2023-05-26 1:49PM EDT | 2023-06-09 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 3.13% |
| WBA230616P00029500 | 2023-05-26 1:43PM EDT | 2023-06-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 16 | 77 | 3.13% |
© 2023 Yahoo. All rights reserved.