UK Markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.00-0.07 (-0.18%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201218C000300002020-11-06 2:50PM EST2020-12-1814.250.000.000.00-300.00%
WBA210115C000300002020-11-10 11:35AM EST2021-01-1513.000.000.000.00-1200.00%
WBA210416C000300002020-11-10 2:32PM EST2021-04-1612.840.000.000.00-400.00%
WBA220121C000300002020-11-10 3:25PM EST2022-01-2113.050.000.000.00-20300.00%
WBA230120C000300002020-11-10 3:32PM EST2023-01-2013.930.000.000.00-3000.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201204P000300002020-11-02 10:52AM EST2020-12-040.400.000.000.00-2050.00%
WBA201211P000300002020-11-02 11:55AM EST2020-12-110.350.000.000.00--025.00%
WBA201218P000300002020-11-10 3:46PM EST2020-12-180.050.000.000.00-22025.00%
WBA210115P000300002020-11-10 1:59PM EST2021-01-150.140.000.000.00-60012.50%
WBA210416P000300002020-11-10 1:15PM EST2021-04-160.480.000.000.00-24012.50%
WBA220121P000300002020-11-10 2:15PM EST2022-01-211.850.000.000.00-2206.25%
WBA230120P000300002020-11-06 1:15PM EST2023-01-204.800.000.000.00-103.13%