Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240405C00030000 | 2024-03-27 2:56PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 84.38% |
WBA240419C00030000 | 2024-03-28 2:09PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 326 | 6,881 | 55.47% |
WBA240503C00030000 | 2024-03-27 12:52PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 25.00% |
WBA240517C00030000 | 2024-03-28 10:40AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.07 | -0.02 | -40.00% | 15 | 216 | 49.22% |
WBA240621C00030000 | 2024-03-28 3:27PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 87 | 6,576 | 37.89% |
WBA240719C00030000 | 2024-03-28 3:03PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.15 | -0.02 | -12.50% | 47 | 2,256 | 38.28% |
WBA240920C00030000 | 2024-03-28 2:49PM EDT | 2024-09-20 | 0.27 | 0.26 | 0.28 | 0.00 | - | 24 | 665 | 35.65% |
WBA241018C00030000 | 2024-03-28 2:39PM EDT | 2024-10-18 | 0.39 | 0.37 | 0.43 | +0.01 | +2.63% | 91 | 333 | 37.35% |
WBA250117C00030000 | 2024-03-28 3:42PM EDT | 2025-01-17 | 0.76 | 0.64 | 0.70 | +0.13 | +20.63% | 271 | 9,398 | 36.38% |
WBA250620C00030000 | 2024-03-28 9:54AM EDT | 2025-06-20 | 1.10 | 1.10 | 1.42 | +0.08 | +7.84% | 14 | 27 | 38.89% |
WBA260116C00030000 | 2024-03-28 2:47PM EDT | 2026-01-16 | 1.89 | 1.80 | 1.97 | +0.10 | +5.59% | 143 | 1,115 | 37.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240419P00030000 | 2024-03-26 2:37PM EDT | 2024-04-19 | 9.50 | 8.15 | 8.35 | 0.00 | - | 26 | 29 | 67.58% |
WBA240621P00030000 | 2024-03-28 9:35AM EDT | 2024-06-21 | 8.17 | 8.20 | 8.40 | -1.01 | -11.00% | 1 | 549 | 39.65% |
WBA240719P00030000 | 2024-03-18 9:36AM EDT | 2024-07-19 | 9.43 | 8.30 | 9.20 | 0.00 | - | 1 | 239 | 50.59% |
WBA240920P00030000 | 2024-03-18 11:48AM EDT | 2024-09-20 | 9.20 | 8.35 | 8.45 | 0.00 | - | 2 | 655 | 30.27% |
WBA241018P00030000 | 2024-02-23 2:23PM EDT | 2024-10-18 | 8.49 | 8.45 | 10.55 | 0.00 | - | 1 | 2 | 53.56% |
WBA250117P00030000 | 2024-03-25 9:41AM EDT | 2025-01-17 | 9.45 | 8.50 | 8.75 | 0.00 | - | 20 | 5,656 | 31.35% |
WBA260116P00030000 | 2024-03-28 9:41AM EDT | 2026-01-16 | 9.00 | 8.80 | 9.40 | -1.95 | -17.81% | 1 | 425 | 28.78% |