UK markets open in 2 hours 14 minutes
NIKKEI 225
38,336.11 +783.95 (+2.09%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,340.90 -1.20 (-0.05%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,607.45 +245.12 (+0.46%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 11.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 19 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 11.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 12.39 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 2024-06-21 | 12.52 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 2024-07-19 | 11.88 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 115 | 0 | 2024-09-20 | 9.85 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 12 | 0 | 2024-10-18 | 11.40 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 27 | 0 | 2025-01-17 | 12.48 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.08 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 37 | 0 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.