WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:32.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230602C00032500 | 2023-05-26 3:17PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 256 | 25.00% |
| WBA230609C00032500 | 2023-05-26 3:57PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 12.50% |
| WBA230616C00032500 | 2023-05-26 3:55PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 93 | 4,824 | 12.50% |
| WBA230721C00032500 | 2023-05-26 3:59PM EDT | 2023-07-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,809 | 15,920 | 6.25% |
| WBA231020C00032500 | 2023-05-26 3:50PM EDT | 2023-10-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 186 | 4,340 | 3.13% |
| WBA240119C00032500 | 2023-05-26 3:27PM EDT | 2024-01-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 56 | 4,134 | 3.13% |
| WBA240621C00032500 | 2023-05-26 2:28PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2,485 | 1.56% |
| WBA250117C00032500 | 2023-05-26 3:19PM EDT | 2025-01-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 83 | 814 | 1.56% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230602P00032500 | 2023-05-25 11:43AM EDT | 2023-06-02 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| WBA230609P00032500 | 2023-05-26 10:20AM EDT | 2023-06-09 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| WBA230616P00032500 | 2023-05-26 3:04PM EDT | 2023-06-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 76 | 3,728 | 0.00% |
| WBA230721P00032500 | 2023-05-26 3:55PM EDT | 2023-07-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 176 | 3,655 | 0.00% |
| WBA231020P00032500 | 2023-05-26 3:54PM EDT | 2023-10-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 179 | 568 | 0.00% |
| WBA240119P00032500 | 2023-05-26 11:02AM EDT | 2024-01-19 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5,387 | 0.00% |
| WBA240621P00032500 | 2023-05-24 2:47PM EDT | 2024-06-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| WBA250117P00032500 | 2023-05-26 1:02PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 53 | 855 | 0.00% |
© 2023 Yahoo. All rights reserved.