Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00032500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240621C00032500 | 2024-04-23 10:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WBA240719C00032500 | 2024-04-19 1:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WBA240920C00032500 | 2024-04-22 1:33PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WBA241018C00032500 | 2024-04-23 3:32PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WBA250117C00032500 | 2024-04-23 3:50PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WBA250620C00032500 | 2024-04-23 9:51AM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WBA260116C00032500 | 2024-04-23 3:04PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00032500 | 2024-04-10 10:33AM EDT | 2024-05-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240621P00032500 | 2024-03-20 3:15PM EDT | 2024-06-21 | 11.40 | 13.25 | 15.00 | 0.00 | - | 79 | 134 | 116.11% |
| WBA240719P00032500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 417 | 361 | 0.00% |
| WBA240920P00032500 | 2024-02-12 3:33PM EDT | 2024-09-20 | 10.20 | 11.40 | 11.85 | 0.00 | - | 25 | 26 | 0.00% |
| WBA250117P00032500 | 2024-04-03 2:56PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA260116P00032500 | 2024-04-05 2:40PM EDT | 2026-01-16 | 13.76 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.