UK Markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.00-0.07 (-0.18%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201204C000325002020-11-09 2:34PM EST2020-12-047.570.000.000.00-200.00%
WBA201218C000325002020-11-09 3:52PM EST2020-12-187.700.000.000.00-2800.00%
WBA210115C000325002020-11-10 1:42PM EST2021-01-1510.500.000.000.00-4200.00%
WBA210416C000325002020-11-10 11:51AM EST2021-04-1610.680.000.000.00-600.00%
WBA220121C000325002020-11-09 3:40PM EST2022-01-2111.300.000.000.00-200.00%
WBA230120C000325002020-11-10 12:48PM EST2023-01-2013.050.000.000.00-1200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201204P000325002020-11-09 11:13AM EST2020-12-040.010.000.000.00-5025.00%
WBA201211P000325002020-11-05 9:30AM EST2020-12-110.830.000.000.00--025.00%
WBA201218P000325002020-11-10 2:44PM EST2020-12-180.100.000.000.00-66025.00%
WBA210115P000325002020-11-10 3:38PM EST2021-01-150.270.000.000.00-165012.50%
WBA210416P000325002020-11-10 1:56PM EST2021-04-160.760.000.000.00-8406.25%
WBA220121P000325002020-11-10 12:58PM EST2022-01-212.350.000.000.00-1203.13%
WBA230120P000325002020-11-03 1:11PM EST2023-01-204.510.000.000.00-103.13%