WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:33.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230602C00033500 | 2023-05-24 9:30AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 25.00% |
| WBA230609C00033500 | 2023-05-26 1:55PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| WBA230616C00033500 | 2023-05-26 3:03PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230602P00033500 | 2023-05-15 10:38AM EDT | 2023-06-02 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA230616P00033500 | 2023-05-23 1:25PM EDT | 2023-06-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.