UK Markets close in 3 hrs 50 mins

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.01-0.99 (-2.54%)
At close: 4:00PM EST

38.45 +0.44 (1.16%)
Before hours: 7:18AM EST

In the money
Show:ListStraddle
Strike:34.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201204C000340002020-11-03 2:57PM EST2020-12-043.660.000.000.00-100.00%
WBA201211C000340002020-11-10 11:30AM EST2020-12-119.120.000.000.00-1000.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201204P000340002020-11-04 1:56PM EST2020-12-040.600.000.000.00-5025.00%
WBA201211P000340002020-11-02 11:49AM EST2020-12-111.250.000.000.00--012.50%