WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:34.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230602C00034500 | 2023-05-17 3:46PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 80 | 78.13% |
| WBA230616C00034500 | 2023-05-30 3:50PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 11 | 32 | 35.16% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230602P00034500 | 2023-05-19 3:40PM EDT | 2023-06-02 | 3.19 | 3.90 | 4.25 | 0.00 | - | 1 | 0 | 126.56% |
| WBA230609P00034500 | 2023-05-22 11:05AM EDT | 2023-06-09 | 4.00 | 4.05 | 4.20 | 0.00 | - | - | 0 | 52.34% |
© 2023 Yahoo. All rights reserved.