Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00035000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WBA240719C00035000 | 2024-04-23 2:24PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA240920C00035000 | 2024-04-19 10:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| WBA241018C00035000 | 2024-04-29 10:50AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WBA250117C00035000 | 2024-05-06 1:30PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| WBA250620C00035000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WBA260116C00035000 | 2024-05-06 3:29PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00035000 | 2024-02-21 3:29PM EDT | 2024-06-21 | 13.70 | 13.90 | 15.30 | 0.00 | - | 100 | 0 | 0.00% |
| WBA240719P00035000 | 2024-01-04 10:39AM EDT | 2024-07-19 | 12.40 | 12.40 | 13.25 | 0.00 | - | 1 | 9 | 0.00% |
| WBA241018P00035000 | 2024-04-30 12:31PM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA250117P00035000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA260116P00035000 | 2024-03-25 12:14PM EDT | 2026-01-16 | 14.50 | 17.05 | 17.50 | 0.00 | - | 2 | 93 | 0.00% |
© 2024 Yahoo. All rights reserved.