UK Markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.00-0.07 (-0.18%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201204C000350002020-11-09 9:34AM EST2020-12-045.100.000.000.00-200.00%
WBA201211C000350002020-11-04 2:04PM EST2020-12-112.530.000.000.00--00.00%
WBA201218C000350002020-11-10 1:06PM EST2020-12-188.320.000.000.00-13500.00%
WBA210115C000350002020-11-10 2:53PM EST2021-01-157.780.000.000.00-18700.00%
WBA210416C000350002020-11-10 2:05PM EST2021-04-168.830.000.000.00-5500.00%
WBA220121C000350002020-11-10 3:14PM EST2022-01-219.480.000.000.00-19900.00%
WBA230120C000350002020-11-09 12:50PM EST2023-01-208.650.000.000.00-300.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201204P000350002020-11-09 1:35PM EST2020-12-041.140.000.000.00-1025.00%
WBA201211P000350002020-11-09 1:13PM EST2020-12-110.250.000.000.00-3012.50%
WBA201218P000350002020-11-10 3:59PM EST2020-12-180.210.000.000.00-128012.50%
WBA210115P000350002020-11-10 3:33PM EST2021-01-150.460.000.000.00-94706.25%
WBA210416P000350002020-11-10 3:36PM EST2021-04-161.270.000.000.00-19303.13%
WBA220121P000350002020-11-10 2:39PM EST2022-01-213.220.000.000.00-8603.13%
WBA230120P000350002020-11-05 12:00PM EST2023-01-207.600.000.000.00-101.56%