UK Markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.00-0.07 (-0.18%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201204C000370002020-11-09 1:20PM EST2020-12-042.860.000.000.00-1700.00%
WBA201211C000370002020-11-10 12:50PM EST2020-12-116.270.000.000.00-200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201204P000370002020-11-09 3:37PM EST2020-12-040.360.000.000.00-9012.50%
WBA201211P000370002020-11-06 11:02AM EST2020-12-111.150.000.000.00-106.25%